Deutsche Telekom Call-optie jun-2025 20,00

DTB:DTE
+ Deutsche Telekom Call-optie jun-2025 20,00 op mijn watchlist
13,550 14:27
+0,220 (+1,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,490 0,000
0,000 0 0,000 0,00%
04 feb 12,500 12,480 12,500
12,500 14 -0,010 -0,08%
05 feb 0,000 12,790 0,000
0,000 0 +0,310 +2,48%
06 feb 0,000 13,150 0,000
0,000 0 +0,360 +2,81%
07 feb 13,150 13,030 13,150
13,200 21 -0,120 -0,91%
10 feb 0,000 13,500 0,000
0,000 0 +0,470 +3,61%
11 feb 0,000 13,950 0,000
0,000 0 +0,450 +3,33%
12 feb 0,000 14,240 0,000
0,000 0 +0,290 +2,08%
13 feb 0,000 13,710 0,000
0,000 0 -0,530 -3,72%
14 feb 13,700 13,730 13,700
13,700 127 +0,020 +0,15%
17 feb 0,000 14,130 0,000
0,000 0 +0,400 +2,91%
18 feb 0,000 14,560 0,000
0,000 0 +0,430 +3,04%
19 feb 0,000 14,430 0,000
0,000 0 -0,130 -0,89%
20 feb 0,000 14,350 0,000
0,000 0 -0,080 -0,55%
21 feb 0,000 14,610 0,000
0,000 0 +0,260 +1,81%
24 feb 0,000 14,740 0,000
0,000 0 +0,130 +0,89%
25 feb 15,000 15,060 15,000
15,100 2 +0,320 +2,17%
27 feb 0,000 13,920 0,000
0,000 0 -1,140 -7,57%
28 feb 0,000 14,500 0,000
0,000 0 +0,580 +4,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront