Deutsche Telekom Call-optie jun-2025 20,00

DTB:DTE
+ Deutsche Telekom Call-optie jun-2025 20,00 op mijn watchlist
11,000 14:55
-1,000 (-8,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,300 0,000
0,000 0 -0,030 -0,36%
04 nov 8,400 8,220 8,400
8,400 1 -0,080 -0,96%
06 nov 0,000 8,410 0,000
0,000 0 +0,190 +2,31%
07 nov 8,450 8,540 8,450
8,450 2 +0,130 +1,55%
08 nov 0,000 8,770 0,000
0,000 0 +0,230 +2,69%
11 nov 0,000 8,770 0,000
0,000 0 0,000 0,00%
12 nov 0,000 8,950 0,000
0,000 0 +0,180 +2,05%
13 nov 0,000 8,280 0,000
0,000 0 -0,670 -7,49%
15 nov 0,000 9,010 0,000
0,000 0 +0,730 +8,82%
18 nov 0,000 9,000 0,000
0,000 0 -0,010 -0,11%
19 nov 0,000 8,970 0,000
0,000 0 -0,030 -0,33%
20 nov 0,000 9,040 0,000
0,000 0 +0,070 +0,78%
21 nov 0,000 9,200 0,000
0,000 0 +0,160 +1,77%
22 nov 9,500 9,640 9,500
9,500 20 +0,440 +4,78%
25 nov 9,850 9,810 9,850
9,850 20 +0,170 +1,76%
26 nov 0,000 10,000 0,000
0,000 0 +0,190 +1,94%
27 nov 10,100 10,130 10,100
10,100 3 +0,130 +1,30%
28 nov 0,000 10,350 0,000
0,000 0 +0,220 +2,17%
29 nov 0,000 10,500 0,000
0,000 0 +0,150 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront