Danone Put-optie jun-2025 64,00

DTB:BSN
+ Danone Put-optie jun-2025 64,00 op mijn watchlist
0,840 14:56
+0,090 (+12,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,720 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,120 0,000
0,000 0 +0,400 +23,26%
05 feb 0,000 2,550 0,000
0,000 0 +0,430 +20,28%
06 feb 2,350 2,160 2,350
2,460 19 -0,390 -15,29%
07 feb 2,100 1,910 2,090
2,130 27 -0,250 -11,57%
10 feb 0,000 1,980 0,000
0,000 0 +0,070 +3,66%
11 feb 0,000 1,990 0,000
0,000 0 +0,010 +0,51%
12 feb 0,000 1,780 0,000
0,000 0 -0,210 -10,55%
13 feb 0,000 1,930 0,000
0,000 0 +0,150 +8,43%
14 feb 0,000 1,820 0,000
0,000 0 -0,110 -5,70%
17 feb 0,000 1,550 0,000
0,000 0 -0,270 -14,84%
19 feb 0,000 1,610 0,000
0,000 0 +0,060 +3,87%
20 feb 1,590 1,510 1,590
1,590 12 -0,100 -6,21%
21 feb 0,000 1,380 0,000
0,000 0 -0,130 -8,61%
24 feb 1,290 1,100 1,240
1,320 25 -0,280 -20,29%
25 feb 1,280 1,250 1,280
1,280 75 +0,150 +13,64%
26 feb 0,980 1,060 0,980
0,980 24 -0,190 -15,20%
27 feb 0,000 1,250 0,000
0,000 0 +0,190 +17,92%
28 feb 0,000 1,110 0,000
0,000 0 -0,140 -11,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront