CAPGEMINI Call-optie jun-2025 180,00

DTB:CGM
+ CAPGEMINI Call-optie jun-2025 180,00 op mijn watchlist
0,600 17:25
-0,090 (-13,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 9,700 0,000
0,000 0 -0,530 -5,18%
05 feb 0,000 11,550 0,000
0,000 0 +1,850 +19,07%
06 feb 0,000 11,490 0,000
0,000 0 -0,060 -0,52%
07 feb 0,000 9,410 0,000
0,000 0 -2,080 -18,10%
10 feb 0,000 10,440 0,000
0,000 0 +1,030 +10,95%
11 feb 0,000 11,650 0,000
0,000 0 +1,210 +11,59%
12 feb 0,000 13,150 0,000
0,000 0 +1,500 +12,88%
13 feb 0,000 14,890 0,000
0,000 0 +1,740 +13,23%
14 feb 0,000 15,090 0,000
0,000 0 +0,200 +1,34%
17 feb 15,600 15,280 15,600
15,600 15 +0,190 +1,26%
18 feb 6,150 4,090 6,150
6,150 5 -11,190 -73,23%
19 feb 0,000 3,030 0,000
0,000 0 -1,060 -25,92%
20 feb 0,000 2,520 0,000
0,000 0 -0,510 -16,83%
21 feb 0,000 3,380 0,000
0,000 0 +0,860 +34,13%
24 feb 0,000 2,940 0,000
0,000 0 -0,440 -13,02%
25 feb 0,000 2,070 0,000
0,000 0 -0,870 -29,59%
26 feb 1,660 1,430 1,660
1,660 1 -0,640 -30,92%
27 feb 0,000 0,960 0,000
0,000 0 -0,470 -32,87%
28 feb 0,000 0,850 0,000
0,000 0 -0,110 -11,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront