CAPGEMINI Put-optie jun-2025 180,00

DTB:CGM
+ CAPGEMINI Put-optie jun-2025 180,00 op mijn watchlist
10,650 09:02
-24,960 (-70,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,670 0,000
0,000 0 0,000 0,00%
04 feb 0,000 14,180 0,000
0,000 0 -0,490 -3,34%
05 feb 0,000 13,550 0,000
0,000 0 -0,630 -4,44%
06 feb 0,000 13,510 0,000
0,000 0 -0,040 -0,30%
07 feb 0,000 15,490 0,000
0,000 0 +1,980 +14,66%
11 feb 0,000 14,330 0,000
0,000 0 -1,160 -7,49%
12 feb 11,250 11,290 11,250
11,600 14 -3,040 -21,21%
13 feb 10,150 10,230 10,150
10,150 5 -1,060 -9,39%
14 feb 10,700 10,080 10,650
10,700 9 -0,150 -1,47%
18 feb 0,000 10,250 0,000
0,000 0 +0,170 +1,69%
19 feb 0,000 22,430 0,000
0,000 0 +12,180 +118,83%
20 feb 0,000 24,140 0,000
0,000 0 +1,710 +7,62%
21 feb 0,000 20,820 0,000
0,000 0 -3,320 -13,75%
24 feb 0,000 21,410 0,000
0,000 0 +0,590 +2,83%
25 feb 0,000 24,750 0,000
0,000 0 +3,340 +15,60%
26 feb 0,000 27,930 0,000
0,000 0 +3,180 +12,85%
27 feb 0,000 32,280 0,000
0,000 0 +4,350 +15,57%
28 feb 0,000 33,620 0,000
0,000 0 +1,340 +4,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront