CAPGEMINI Put-optie jun-2025 180,00

DTB:CGM
+ CAPGEMINI Put-optie jun-2025 180,00 op mijn watchlist
10,650 09:02
-24,960 (-70,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 32,750 0,000
0,000 0 +0,840 +2,63%
03 dec 0,000 31,660 0,000
0,000 0 -1,090 -3,33%
04 dec 0,000 30,620 0,000
0,000 0 -1,040 -3,28%
05 dec 0,000 30,160 0,000
0,000 0 -0,460 -1,50%
06 dec 0,000 28,180 0,000
0,000 0 -1,980 -6,56%
10 dec 0,000 26,380 0,000
0,000 0 -1,800 -6,39%
11 dec 0,000 26,920 0,000
0,000 0 +0,540 +2,05%
12 dec 0,000 28,650 0,000
0,000 0 +1,730 +6,43%
13 dec 0,000 29,190 0,000
0,000 0 +0,540 +1,88%
17 dec 0,000 30,290 0,000
0,000 0 +1,100 +3,77%
18 dec 0,000 30,150 0,000
0,000 0 -0,140 -0,46%
19 dec 0,000 28,380 0,000
0,000 0 -1,770 -5,87%
20 dec 0,000 29,350 0,000
0,000 0 +0,970 +3,42%
23 dec 0,000 28,960 0,000
0,000 0 -0,390 -1,33%
24 dec 0,000 28,960 0,000
0,000 0 0,000 0,00%
27 dec 0,000 28,960 0,000
0,000 0 0,000 0,00%
30 dec 0,000 29,310 0,000
0,000 0 +0,350 +1,21%
31 dec 0,000 29,310 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront