Société Générale Call-optie jun-2025 22,00

DTB:SGE
+ Société Générale Call-optie jun-2025 22,00 op mijn watchlist
13,700 10:12
-7,770 (-36,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,580 0,000
0,000 0 0,000 0,00%
04 feb 0,000 8,840 0,000
0,000 0 -0,740 -7,72%
05 feb 0,000 9,180 0,000
0,000 0 +0,340 +3,85%
06 feb 11,850 13,190 11,800
12,500 22 +4,010 +43,68%
07 feb 13,700 14,320 13,700
13,700 10 +1,130 +8,57%
10 feb 0,000 13,480 0,000
0,000 0 -0,840 -5,87%
11 feb 0,000 14,760 0,000
0,000 0 +1,280 +9,50%
12 feb 0,000 15,580 0,000
0,000 0 +0,820 +5,56%
13 feb 0,000 14,960 0,000
0,000 0 -0,620 -3,98%
14 feb 0,000 15,140 0,000
0,000 0 +0,180 +1,20%
17 feb 0,000 15,180 0,000
0,000 0 +0,040 +0,26%
19 feb 0,000 16,180 0,000
0,000 0 +1,000 +6,59%
20 feb 0,000 15,670 0,000
0,000 0 -0,510 -3,15%
21 feb 0,000 16,050 0,000
0,000 0 +0,380 +2,43%
25 feb 0,000 16,050 0,000
0,000 0 0,000 0,00%
26 feb 0,000 17,570 0,000
0,000 0 +1,520 +9,47%
27 feb 0,000 17,660 0,000
0,000 0 +0,090 +0,51%
28 feb 0,000 17,500 0,000
0,000 0 -0,160 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront