Schneider Electric Put-optie jun-2025 140,00

DTB:SND
1,470 16:24
-0,370 (-20,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,600 0,000
0,000 0 -0,100 -14,29%
02 apr 0,000 0,650 0,000
0,000 0 +0,050 +8,33%
03 apr 0,000 1,280 0,000
0,000 0 +0,630 +96,92%
04 apr 0,000 2,880 0,000
0,000 0 +1,600 +125,00%
07 apr 5,400 3,440 2,550
5,400 16 +0,560 +19,44%
08 apr 1,320 1,840 1,320
1,470 3 -1,600 -46,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront