Schneider Electric Put-optie jun-2025 160,00

DTB:SND
+ Schneider Electric Put-optie jun-2025 160,00 op mijn watchlist
1,950 12:53
+1,220 (+167,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,470 0,000
0,000 0 +0,170 +13,08%
05 feb 0,000 1,580 0,000
0,000 0 +0,110 +7,48%
06 feb 0,000 1,440 0,000
0,000 0 -0,140 -8,86%
07 feb 0,000 1,470 0,000
0,000 0 +0,030 +2,08%
10 feb 0,000 1,240 0,000
0,000 0 -0,230 -15,65%
11 feb 0,000 1,270 0,000
0,000 0 +0,030 +2,42%
12 feb 0,000 1,370 0,000
0,000 0 +0,100 +7,87%
13 feb 0,000 1,360 0,000
0,000 0 -0,010 -0,73%
14 feb 0,000 1,210 0,000
0,000 0 -0,150 -11,03%
17 feb 0,000 1,160 0,000
0,000 0 -0,050 -4,13%
18 feb 0,000 1,060 0,000
0,000 0 -0,100 -8,62%
19 feb 0,000 1,120 0,000
0,000 0 +0,060 +5,66%
20 feb 0,000 0,850 0,000
0,000 0 -0,270 -24,11%
21 feb 0,000 0,800 0,000
0,000 0 -0,050 -5,88%
24 feb 0,000 1,170 0,000
0,000 0 +0,370 +46,25%
25 feb 0,000 1,560 0,000
0,000 0 +0,390 +33,33%
26 feb 0,000 1,410 0,000
0,000 0 -0,150 -9,62%
27 feb 0,000 1,480 0,000
0,000 0 +0,070 +4,96%
28 feb 0,000 1,500 0,000
0,000 0 +0,020 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront