UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 52,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 52,00 op mijn watchlist
22,200 11:49
+10,590 (+91,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 24,300 0,000
0,000 0 -2,240 -8,44%
03 dec 0,000 24,810 0,000
0,000 0 +0,510 +2,10%
04 dec 0,000 25,870 0,000
0,000 0 +1,060 +4,27%
05 dec 0,000 26,300 0,000
0,000 0 +0,430 +1,66%
06 dec 0,000 26,780 0,000
0,000 0 +0,480 +1,83%
09 dec 0,000 25,510 0,000
0,000 0 -1,270 -4,74%
10 dec 0,000 23,210 0,000
0,000 0 -2,300 -9,02%
11 dec 0,000 22,910 0,000
0,000 0 -0,300 -1,29%
12 dec 0,000 23,020 0,000
0,000 0 +0,110 +0,48%
13 dec 0,000 22,860 0,000
0,000 0 -0,160 -0,70%
16 dec 0,000 21,840 0,000
0,000 0 -1,020 -4,46%
17 dec 0,000 21,730 0,000
0,000 0 -0,110 -0,50%
18 dec 0,000 21,880 0,000
0,000 0 +0,150 +0,69%
19 dec 0,000 19,940 0,000
0,000 0 -1,940 -8,87%
20 dec 0,000 20,600 0,000
0,000 0 +0,660 +3,31%
23 dec 0,000 20,220 0,000
0,000 0 -0,380 -1,84%
24 dec 0,000 20,220 0,000
0,000 0 0,000 0,00%
27 dec 0,000 20,220 0,000
0,000 0 0,000 0,00%
30 dec 0,000 21,170 0,000
0,000 0 +0,950 +4,70%
31 dec 0,000 21,170 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront