UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 60,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 60,00 op mijn watchlist
19,300 09:43
+2,210 (+12,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,580 0,000
0,000 0 0,000 0,00%
04 feb 0,000 20,530 0,000
0,000 0 -1,050 -4,87%
05 feb 0,000 20,780 0,000
0,000 0 +0,250 +1,22%
06 feb 0,000 22,160 0,000
0,000 0 +1,380 +6,64%
07 feb 0,000 21,750 0,000
0,000 0 -0,410 -1,85%
10 feb 0,000 22,440 0,000
0,000 0 +0,690 +3,17%
11 feb 0,000 22,630 0,000
0,000 0 +0,190 +0,85%
12 feb 0,000 22,950 0,000
0,000 0 +0,320 +1,41%
13 feb 0,000 19,610 0,000
0,000 0 -3,340 -14,55%
14 feb 0,000 21,130 0,000
0,000 0 +1,520 +7,75%
17 feb 0,000 20,560 0,000
0,000 0 -0,570 -2,70%
19 feb 0,000 20,750 0,000
0,000 0 +0,190 +0,92%
20 feb 0,000 21,950 0,000
0,000 0 +1,200 +5,78%
21 feb 0,000 22,550 0,000
0,000 0 +0,600 +2,73%
24 feb 0,000 22,800 0,000
0,000 0 +0,250 +1,11%
25 feb 0,000 23,580 0,000
0,000 0 +0,780 +3,42%
26 feb 0,000 23,040 0,000
0,000 0 -0,540 -2,29%
27 feb 0,000 22,770 0,000
0,000 0 -0,270 -1,17%
28 feb 0,000 21,980 0,000
0,000 0 -0,790 -3,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront