Deutsche Post Call-optie jun-2025 36,00

DTB:DPW
+ Deutsche Post Call-optie jun-2025 36,00 op mijn watchlist
7,300 09:26
+1,010 (+16,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,370 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,180 0,000
0,000 0 -0,190 -13,87%
05 feb 0,000 1,210 0,000
0,000 0 +0,030 +2,54%
06 feb 1,370 1,610 1,360
1,420 47 +0,400 +33,06%
07 feb 1,490 1,350 1,470
1,500 29 -0,260 -16,15%
10 feb 0,000 1,350 0,000
0,000 0 0,000 0,00%
11 feb 0,000 1,490 0,000
0,000 0 +0,140 +10,37%
12 feb 0,000 1,620 0,000
0,000 0 +0,130 +8,72%
13 feb 0,000 1,580 0,000
0,000 0 -0,040 -2,47%
14 feb 0,000 2,450 0,000
0,000 0 +0,870 +55,06%
18 feb 0,000 2,350 0,000
0,000 0 -0,100 -4,08%
19 feb 0,000 2,410 0,000
0,000 0 +0,060 +2,55%
20 feb 0,000 2,200 0,000
0,000 0 -0,210 -8,71%
21 feb 0,000 2,350 0,000
0,000 0 +0,150 +6,82%
24 feb 0,000 2,350 0,000
0,000 0 0,000 0,00%
25 feb 2,650 2,580 2,650
2,650 3 +0,230 +9,79%
27 feb 0,000 3,010 0,000
0,000 0 +0,430 +16,67%
28 feb 0,000 2,630 0,000
0,000 0 -0,380 -12,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront