Beiersdorf AG Call-optie jun-2025 120,00

DTB:BEI
+ Beiersdorf AG Call-optie jun-2025 120,00 op mijn watchlist
17,900 11:28
+12,990 (+264,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 12,370 0,000
0,000 0 +0,030 +0,24%
05 feb 0,000 10,370 0,000
0,000 0 -2,000 -16,17%
06 feb 0,000 10,600 0,000
0,000 0 +0,230 +2,22%
07 feb 0,000 10,270 0,000
0,000 0 -0,330 -3,11%
10 feb 0,000 11,710 0,000
0,000 0 +1,440 +14,02%
11 feb 0,000 11,090 0,000
0,000 0 -0,620 -5,29%
12 feb 10,450 10,610 10,350
10,450 20 -0,480 -4,33%
13 feb 0,000 10,740 0,000
0,000 0 +0,130 +1,23%
14 feb 0,000 9,730 0,000
0,000 0 -1,010 -9,40%
17 feb 0,000 10,640 0,000
0,000 0 +0,910 +9,35%
19 feb 0,000 11,060 0,000
0,000 0 +0,420 +3,95%
20 feb 0,000 10,530 0,000
0,000 0 -0,530 -4,79%
21 feb 0,000 10,970 0,000
0,000 0 +0,440 +4,18%
24 feb 0,000 11,830 0,000
0,000 0 +0,860 +7,84%
25 feb 0,000 9,590 0,000
0,000 0 -2,240 -18,93%
26 feb 0,000 10,420 0,000
0,000 0 +0,830 +8,65%
27 feb 0,000 13,780 0,000
0,000 0 +3,360 +32,25%
28 feb 0,000 14,160 0,000
0,000 0 +0,380 +2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront