Beiersdorf AG Put-optie jun-2025 120,00

DTB:BEI
+ Beiersdorf AG Put-optie jun-2025 120,00 op mijn watchlist
2,540 17:23
+0,860 (+51,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,680 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,850 0,000
0,000 0 +0,170 +6,34%
05 feb 0,000 3,290 0,000
0,000 0 +0,440 +15,44%
06 feb 0,000 3,340 0,000
0,000 0 +0,050 +1,52%
07 feb 0,000 3,280 0,000
0,000 0 -0,060 -1,80%
10 feb 0,000 2,890 0,000
0,000 0 -0,390 -11,89%
11 feb 2,840 2,830 2,840
2,840 4 -0,060 -2,08%
12 feb 0,000 3,160 0,000
0,000 0 +0,330 +11,66%
13 feb 0,000 3,150 0,000
0,000 0 -0,010 -0,32%
14 feb 0,000 3,460 0,000
0,000 0 +0,310 +9,84%
18 feb 0,000 3,020 0,000
0,000 0 -0,440 -12,72%
19 feb 0,000 2,880 0,000
0,000 0 -0,140 -4,64%
20 feb 0,000 3,100 0,000
0,000 0 +0,220 +7,64%
21 feb 0,000 2,580 0,000
0,000 0 -0,520 -16,77%
24 feb 2,860 2,610 2,860
2,860 5 +0,030 +1,16%
26 feb 0,000 3,560 0,000
0,000 0 +0,950 +36,40%
27 feb 2,330 1,870 2,330
2,330 10 -1,690 -47,47%
28 feb 0,000 1,770 0,000
0,000 0 -0,100 -5,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront