UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 72,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 72,00 op mijn watchlist
9,800 09:47
+3,800 (+63,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 9,780 0,000
0,000 0 -0,920 -8,60%
05 feb 0,000 9,950 0,000
0,000 0 +0,170 +1,74%
06 feb 0,000 11,110 0,000
0,000 0 +1,160 +11,66%
07 feb 0,000 10,810 0,000
0,000 0 -0,300 -2,70%
10 feb 0,000 11,400 0,000
0,000 0 +0,590 +5,46%
11 feb 0,000 11,540 0,000
0,000 0 +0,140 +1,23%
12 feb 0,000 11,820 0,000
0,000 0 +0,280 +2,43%
13 feb 0,000 8,850 0,000
0,000 0 -2,970 -25,13%
14 feb 0,000 10,100 0,000
0,000 0 +1,250 +14,12%
17 feb 0,000 9,580 0,000
0,000 0 -0,520 -5,15%
19 feb 0,000 9,720 0,000
0,000 0 +0,140 +1,46%
20 feb 0,000 10,730 0,000
0,000 0 +1,010 +10,39%
21 feb 0,000 11,260 0,000
0,000 0 +0,530 +4,94%
24 feb 0,000 11,470 0,000
0,000 0 +0,210 +1,87%
26 feb 0,000 12,170 0,000
0,000 0 +0,700 +6,10%
27 feb 0,000 11,660 0,000
0,000 0 -0,510 -4,19%
28 feb 0,000 11,400 0,000
0,000 0 -0,260 -2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront