Wolters Kluwer Put-optie jun-2025 140,00

DTB:WOS
+ Wolters Kluwer Put-optie jun-2025 140,00 op mijn watchlist
4,920 11:48
-0,110 (-2,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,920 0,000
0,000 0 -0,620 -11,19%
04 nov 0,000 5,000 0,000
0,000 0 +0,080 +1,63%
05 nov 4,710 4,310 4,710
4,720 6 -0,690 -13,80%
06 nov 0,000 3,640 0,000
0,000 0 -0,670 -15,55%
07 nov 0,000 3,700 0,000
0,000 0 +0,060 +1,65%
08 nov 0,000 3,390 0,000
0,000 0 -0,310 -8,38%
11 nov 0,000 3,100 0,000
0,000 0 -0,290 -8,55%
12 nov 0,000 3,630 0,000
0,000 0 +0,530 +17,10%
13 nov 0,000 3,900 0,000
0,000 0 +0,270 +7,44%
14 nov 0,000 3,760 0,000
0,000 0 -0,140 -3,59%
15 nov 0,000 5,670 0,000
0,000 0 +1,910 +50,80%
18 nov 0,000 5,080 0,000
0,000 0 -0,590 -10,41%
19 nov 5,750 5,580 5,750
5,750 5 +0,500 +9,84%
20 nov 0,000 5,640 0,000
0,000 0 +0,060 +1,08%
21 nov 0,000 5,650 0,000
0,000 0 +0,010 +0,18%
22 nov 0,000 4,260 0,000
0,000 0 -1,390 -24,60%
25 nov 0,000 4,560 0,000
0,000 0 +0,300 +7,04%
26 nov 0,000 4,310 0,000
0,000 0 -0,250 -5,48%
27 nov 0,000 4,230 0,000
0,000 0 -0,080 -1,86%
28 nov 0,000 4,260 0,000
0,000 0 +0,030 +0,71%
29 nov 0,000 4,110 0,000
0,000 0 -0,150 -3,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront