UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 36,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 36,00 op mijn watchlist
44,050 11:12
+3,480 (+8,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 45,200 0,000
0,000 0 0,000 0,00%
04 feb 0,000 43,400 0,000
0,000 0 -1,800 -3,98%
05 feb 0,000 44,410 0,000
0,000 0 +1,010 +2,33%
06 feb 0,000 45,830 0,000
0,000 0 +1,420 +3,20%
07 feb 0,000 45,400 0,000
0,000 0 -0,430 -0,94%
10 feb 0,000 46,110 0,000
0,000 0 +0,710 +1,56%
11 feb 0,000 46,310 0,000
0,000 0 +0,200 +0,43%
12 feb 0,000 46,650 0,000
0,000 0 +0,340 +0,73%
13 feb 0,000 43,280 0,000
0,000 0 -3,370 -7,22%
14 feb 0,000 44,840 0,000
0,000 0 +1,560 +3,60%
17 feb 0,000 44,280 0,000
0,000 0 -0,560 -1,25%
18 feb 0,000 44,480 0,000
0,000 0 +0,200 +0,45%
19 feb 0,000 44,180 0,000
0,000 0 -0,300 -0,67%
20 feb 0,000 45,700 0,000
0,000 0 +1,520 +3,44%
21 feb 0,000 46,320 0,000
0,000 0 +0,620 +1,36%
24 feb 0,000 46,580 0,000
0,000 0 +0,260 +0,56%
25 feb 0,000 47,370 0,000
0,000 0 +0,790 +1,70%
26 feb 0,000 46,830 0,000
0,000 0 -0,540 -1,14%
27 feb 0,000 46,560 0,000
0,000 0 -0,270 -0,58%
28 feb 0,000 45,780 0,000
0,000 0 -0,780 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront