DAX Put-optie jun-2025 11.400,00

DTB:ODAX
+ DAX Put-optie jun-2025 11.400,00 op mijn watchlist
33,000 16:57
+29,400 (+816,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,700 0,000
0,000 0 0,000 0,00%
04 feb 0,000 11,500 0,000
0,000 0 -0,200 -1,71%
05 feb 0,000 10,500 0,000
0,000 0 -1,000 -8,70%
06 feb 0,000 8,400 0,000
0,000 0 -2,100 -20,00%
07 feb 0,000 10,200 0,000
0,000 0 +1,800 +21,43%
10 feb 0,000 11,600 0,000
0,000 0 +1,400 +13,73%
11 feb 0,000 10,100 0,000
0,000 0 -1,500 -12,93%
12 feb 0,000 9,100 0,000
0,000 0 -1,000 -9,90%
13 feb 0,000 8,100 0,000
0,000 0 -1,000 -10,99%
14 feb 0,000 8,900 0,000
0,000 0 +0,800 +9,88%
17 feb 0,000 8,100 0,000
0,000 0 -0,800 -8,99%
18 feb 0,000 8,700 0,000
0,000 0 +0,600 +7,41%
19 feb 0,000 11,500 0,000
0,000 0 +2,800 +32,18%
20 feb 0,000 9,800 0,000
0,000 0 -1,700 -14,78%
21 feb 0,000 8,600 0,000
0,000 0 -1,200 -12,24%
24 feb 0,000 6,600 0,000
0,000 0 -2,000 -23,26%
25 feb 0,000 7,500 0,000
0,000 0 +0,900 +13,64%
26 feb 0,000 6,700 0,000
0,000 0 -0,800 -10,67%
27 feb 0,000 8,600 0,000
0,000 0 +1,900 +28,36%
28 feb 0,000 9,700 0,000
0,000 0 +1,100 +12,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront