SWISSCOM N Put-optie dec-2025 600,00

DTB:SCMN
+ SWISSCOM N Put-optie dec-2025 600,00 op mijn watchlist
91,350 16:38
+4,310 (+4,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 108,370 0,000
0,000 0 +3,320 +3,16%
05 feb 0,000 109,450 0,000
0,000 0 +1,080 +1,00%
06 feb 0,000 103,690 0,000
0,000 0 -5,760 -5,26%
07 feb 0,000 92,810 0,000
0,000 0 -10,880 -10,49%
10 feb 0,000 93,740 0,000
0,000 0 +0,930 +1,00%
11 feb 0,000 92,450 0,000
0,000 0 -1,290 -1,38%
12 feb 0,000 93,690 0,000
0,000 0 +1,240 +1,34%
13 feb 0,000 107,920 0,000
0,000 0 +14,230 +15,19%
14 feb 0,000 116,900 0,000
0,000 0 +8,980 +8,32%
17 feb 0,000 121,240 0,000
0,000 0 +4,340 +3,71%
19 feb 0,000 118,110 0,000
0,000 0 -3,130 -2,58%
20 feb 0,000 121,590 0,000
0,000 0 +3,480 +2,95%
21 feb 0,000 117,500 0,000
0,000 0 -4,090 -3,36%
24 feb 0,000 113,780 0,000
0,000 0 -3,720 -3,17%
25 feb 0,000 111,220 0,000
0,000 0 -2,560 -2,25%
26 feb 0,000 110,240 0,000
0,000 0 -0,980 -0,88%
27 feb 0,000 107,520 0,000
0,000 0 -2,720 -2,47%
28 feb 0,000 104,220 0,000
0,000 0 -3,300 -3,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront