SWISSCOM N Call-optie jun-2025 520,00

DTB:SCMN
+ SWISSCOM N Call-optie jun-2025 520,00 op mijn watchlist
14,000 14:41
+4,380 (+45,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 9,590 0,000
0,000 0 0,000 0,00%
03 jan 0,000 9,310 0,000
0,000 0 -0,280 -2,92%
06 jan 0,000 9,310 0,000
0,000 0 0,000 0,00%
08 jan 0,000 10,640 0,000
0,000 0 +1,330 +14,29%
09 jan 0,000 10,030 0,000
0,000 0 -0,610 -5,73%
10 jan 0,000 10,990 0,000
0,000 0 +0,960 +9,57%
13 jan 0,000 10,230 0,000
0,000 0 -0,760 -6,92%
14 jan 0,000 10,170 0,000
0,000 0 -0,060 -0,59%
15 jan 11,750 10,610 11,750
11,750 21 +0,440 +4,33%
16 jan 0,000 11,770 0,000
0,000 0 +1,160 +10,93%
17 jan 12,450 11,530 12,450
12,450 21 -0,240 -2,04%
20 jan 12,000 11,280 12,000
12,000 200 -0,250 -2,17%
21 jan 12,400 12,700 12,400
12,400 3 +1,420 +12,59%
22 jan 0,000 9,420 0,000
0,000 0 -3,280 -25,83%
23 jan 8,800 9,710 8,800
8,800 10 +0,290 +3,08%
24 jan 0,000 9,070 0,000
0,000 0 -0,640 -6,59%
27 jan 0,000 9,070 0,000
0,000 0 0,000 0,00%
28 jan 0,000 13,150 0,000
0,000 0 +4,080 +44,98%
30 jan 0,000 13,680 0,000
0,000 0 +0,530 +4,03%
31 jan 0,000 12,150 0,000
0,000 0 -1,530 -11,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront