Pernod Ricard Put-optie dec-2026 60,00

DTB:PER
3,500 17:01
-0,730 (-17,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,230 0,000
0,000 0 -0,110 -3,29%
02 apr 0,000 2,850 0,000
0,000 0 -0,380 -11,76%
03 apr 3,500 3,670 3,500
3,500 20 +0,820 +28,77%
04 apr 0,000 4,080 0,000
0,000 0 +0,410 +11,17%
07 apr 0,000 4,230 0,000
0,000 0 +0,150 +3,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront