Pernod Ricard Put-optie dec-2025 80,00

DTB:PER
+ Pernod Ricard Put-optie dec-2025 80,00 op mijn watchlist
4,000 11:55
-1,240 (-23,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,150 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,720 0,000
0,000 0 +0,570 +26,51%
05 feb 3,230 3,440 3,230
3,230 4 +0,720 +26,47%
06 feb 0,000 2,770 0,000
0,000 0 -0,670 -19,48%
07 feb 0,000 3,540 0,000
0,000 0 +0,770 +27,80%
10 feb 0,000 3,830 0,000
0,000 0 +0,290 +8,19%
11 feb 4,060 4,280 4,060
4,060 1 +0,450 +11,75%
12 feb 4,000 4,120 4,000
4,000 2 -0,160 -3,74%
13 feb 0,000 3,990 0,000
0,000 0 -0,130 -3,16%
14 feb 0,000 4,020 0,000
0,000 0 +0,030 +0,75%
17 feb 0,000 3,840 0,000
0,000 0 -0,180 -4,48%
18 feb 0,000 4,170 0,000
0,000 0 +0,330 +8,59%
19 feb 0,000 4,180 0,000
0,000 0 +0,010 +0,24%
20 feb 0,000 4,220 0,000
0,000 0 +0,040 +0,96%
21 feb 0,000 3,710 0,000
0,000 0 -0,510 -12,09%
24 feb 0,000 3,620 0,000
0,000 0 -0,090 -2,43%
26 feb 0,000 3,720 0,000
0,000 0 +0,100 +2,76%
27 feb 0,000 3,360 0,000
0,000 0 -0,360 -9,68%
28 feb 0,000 3,400 0,000
0,000 0 +0,040 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront