UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 80,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 80,00 op mijn watchlist
1,940 11:59
-0,190 (-8,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,220 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,150 0,000
0,000 0 -1,070 -20,50%
05 feb 0,000 4,660 0,000
0,000 0 +0,510 +12,29%
06 feb 0,000 5,410 0,000
0,000 0 +0,750 +16,09%
07 feb 0,000 5,270 0,000
0,000 0 -0,140 -2,59%
10 feb 5,850 5,670 5,850
5,850 2 +0,400 +7,59%
11 feb 0,000 5,760 0,000
0,000 0 +0,090 +1,59%
12 feb 0,000 5,950 0,000
0,000 0 +0,190 +3,30%
13 feb 0,000 3,850 0,000
0,000 0 -2,100 -35,29%
14 feb 4,440 4,620 4,440
4,440 1 +0,770 +20,00%
17 feb 0,000 4,240 0,000
0,000 0 -0,380 -8,23%
18 feb 0,000 4,300 0,000
0,000 0 +0,060 +1,42%
19 feb 0,000 4,130 0,000
0,000 0 -0,170 -3,95%
20 feb 0,000 4,950 0,000
0,000 0 +0,820 +19,85%
21 feb 0,000 5,300 0,000
0,000 0 +0,350 +7,07%
25 feb 0,000 5,440 0,000
0,000 0 +0,140 +2,64%
27 feb 0,000 5,530 0,000
0,000 0 +0,090 +1,65%
28 feb 0,000 5,330 0,000
0,000 0 -0,200 -3,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront