BNP Paribas Put-optie jun-2025 72,00

DTB:BNP
+ BNP Paribas Put-optie jun-2025 72,00 op mijn watchlist
2,590 16:52
-0,140 (-5,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 11,790 0,000
0,000 0 +1,270 +12,07%
05 feb 0,000 9,880 0,000
0,000 0 -1,910 -16,20%
06 feb 0,000 8,310 0,000
0,000 0 -1,570 -15,89%
07 feb 0,000 7,480 0,000
0,000 0 -0,830 -9,99%
10 feb 0,000 7,420 0,000
0,000 0 -0,060 -0,80%
11 feb 0,000 6,990 0,000
0,000 0 -0,430 -5,80%
12 feb 0,000 6,410 0,000
0,000 0 -0,580 -8,30%
13 feb 0,000 6,960 0,000
0,000 0 +0,550 +8,58%
14 feb 0,000 7,050 0,000
0,000 0 +0,090 +1,29%
17 feb 0,000 7,170 0,000
0,000 0 +0,120 +1,70%
18 feb 0,000 6,300 0,000
0,000 0 -0,870 -12,13%
19 feb 0,000 6,860 0,000
0,000 0 +0,560 +8,89%
20 feb 6,000 6,400 6,000
6,000 500 -0,460 -6,71%
21 feb 0,000 6,230 0,000
0,000 0 -0,170 -2,66%
24 feb 0,000 6,150 0,000
0,000 0 -0,080 -1,28%
26 feb 0,000 5,530 0,000
0,000 0 -0,620 -10,08%
27 feb 5,350 5,360 5,050
5,350 26 -0,170 -3,07%
28 feb 5,750 5,190 5,300
5,850 1.531 -0,170 -3,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront