ESSILORLUXOTTICA Put-optie jun-2025 280,00

DTB:ESL
24,100 17:22
-26,840 (-52,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 21,400 0,000
0,000 0 -0,340 -1,56%
02 apr 0,000 21,270 0,000
0,000 0 -0,130 -0,61%
03 apr 0,000 37,700 0,000
0,000 0 +16,430 +77,24%
04 apr 0,000 42,080 0,000
0,000 0 +4,380 +11,62%
07 apr 0,000 42,080 0,000
0,000 0 0,000 0,00%
08 apr 0,000 51,390 0,000
0,000 0 +9,310 +22,12%
09 apr 0,000 43,000 0,000
0,000 0 -8,390 -16,33%
10 apr 0,000 50,940 0,000
0,000 0 +7,940 +18,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront