ESSILORLUXOTTICA Put-optie jun-2025 280,00

DTB:ESL
+ ESSILORLUXOTTICA Put-optie jun-2025 280,00 op mijn watchlist
24,100 17:22
-26,840 (-52,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,360 0,000
0,000 0 0,000 0,00%
04 feb 0,000 21,080 0,000
0,000 0 -2,280 -9,76%
05 feb 0,000 19,660 0,000
0,000 0 -1,420 -6,74%
06 feb 0,000 19,850 0,000
0,000 0 +0,190 +0,97%
07 feb 0,000 20,610 0,000
0,000 0 +0,760 +3,83%
10 feb 0,000 19,120 0,000
0,000 0 -1,490 -7,23%
11 feb 0,000 17,010 0,000
0,000 0 -2,110 -11,04%
12 feb 0,000 17,330 0,000
0,000 0 +0,320 +1,88%
13 feb 0,000 8,190 0,000
0,000 0 -9,140 -52,74%
14 feb 0,000 8,820 0,000
0,000 0 +0,630 +7,69%
17 feb 0,000 8,870 0,000
0,000 0 +0,050 +0,57%
18 feb 0,000 8,640 0,000
0,000 0 -0,230 -2,59%
19 feb 0,000 8,830 0,000
0,000 0 +0,190 +2,20%
20 feb 0,000 9,160 0,000
0,000 0 +0,330 +3,74%
21 feb 0,000 9,610 0,000
0,000 0 +0,450 +4,91%
25 feb 0,000 10,940 0,000
0,000 0 +1,330 +13,84%
26 feb 0,000 14,560 0,000
0,000 0 +3,620 +33,09%
27 feb 0,000 13,170 0,000
0,000 0 -1,390 -9,55%
28 feb 0,000 10,550 0,000
0,000 0 -2,620 -19,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront