ZURICH INSURANCE N Call-optie jun-2025 240,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2025 240,00 op mijn watchlist
205,500 11:07
-175,990 (-46,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 313,540 0,000
0,000 0 -0,680 -0,22%
05 feb 0,000 318,930 0,000
0,000 0 +5,390 +1,72%
06 feb 0,000 323,530 0,000
0,000 0 +4,600 +1,44%
07 feb 0,000 323,770 0,000
0,000 0 +0,240 +0,07%
10 feb 0,000 327,750 0,000
0,000 0 +3,980 +1,23%
11 feb 0,000 330,150 0,000
0,000 0 +2,400 +0,73%
12 feb 0,000 331,340 0,000
0,000 0 +1,190 +0,36%
13 feb 0,000 329,740 0,000
0,000 0 -1,600 -0,48%
14 feb 0,000 323,770 0,000
0,000 0 -5,970 -1,81%
17 feb 0,000 328,150 0,000
0,000 0 +4,380 +1,35%
19 feb 0,000 329,960 0,000
0,000 0 +1,810 +0,55%
20 feb 0,000 335,550 0,000
0,000 0 +5,590 +1,69%
21 feb 0,000 338,340 0,000
0,000 0 +2,790 +0,83%
24 feb 0,000 344,470 0,000
0,000 0 +6,130 +1,81%
25 feb 0,000 349,070 0,000
0,000 0 +4,600 +1,34%
26 feb 0,000 351,680 0,000
0,000 0 +2,610 +0,75%
27 feb 0,000 350,870 0,000
0,000 0 -0,810 -0,23%
28 feb 0,000 353,860 0,000
0,000 0 +2,990 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront