Saint-Gobain Call-optie jun-2025 64,00

DTB:GOB
+ Saint-Gobain Call-optie jun-2025 64,00 op mijn watchlist
20,100 09:54
-17,960 (-47,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 24,080 0,000
0,000 0 -3,560 -12,88%
05 feb 0,000 24,910 0,000
0,000 0 +0,830 +3,45%
06 feb 0,000 30,210 0,000
0,000 0 +5,300 +21,28%
07 feb 0,000 30,640 0,000
0,000 0 +0,430 +1,42%
10 feb 0,000 30,610 0,000
0,000 0 -0,030 -0,10%
11 feb 0,000 31,920 0,000
0,000 0 +1,310 +4,28%
12 feb 0,000 32,050 0,000
0,000 0 +0,130 +0,41%
13 feb 0,000 33,730 0,000
0,000 0 +1,680 +5,24%
14 feb 0,000 33,630 0,000
0,000 0 -0,100 -0,30%
17 feb 0,000 34,380 0,000
0,000 0 +0,750 +2,23%
19 feb 0,000 34,800 0,000
0,000 0 +0,420 +1,22%
20 feb 0,000 31,320 0,000
0,000 0 -3,480 -10,00%
21 feb 0,000 31,290 0,000
0,000 0 -0,030 -0,10%
25 feb 0,000 30,180 0,000
0,000 0 -1,110 -3,55%
26 feb 0,000 32,920 0,000
0,000 0 +2,740 +9,08%
27 feb 0,000 31,670 0,000
0,000 0 -1,250 -3,80%
28 feb 0,000 33,490 0,000
0,000 0 +1,820 +5,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront