BMW Call-optie dec-2025 44,00

DTB:BMW
24,900 14:44
+5,090 (+25,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 30,230 0,000
0,000 0 +0,410 +1,37%
02 apr 0,000 29,880 0,000
0,000 0 -0,350 -1,16%
03 apr 0,000 27,260 0,000
0,000 0 -2,620 -8,77%
04 apr 0,000 24,260 0,000
0,000 0 -3,000 -11,01%
07 apr 0,000 23,310 0,000
0,000 0 -0,950 -3,92%
08 apr 0,000 21,900 0,000
0,000 0 -1,410 -6,05%
09 apr 0,000 19,810 0,000
0,000 0 -2,090 -9,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront