Swatch Group I Call-optie jun-2025 140,00

DTB:UHR
+ Swatch Group I Call-optie jun-2025 140,00 op mijn watchlist
4,500 16:11
-0,580 (-11,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 43,730 0,000
0,000 0 +2,880 +7,05%
04 nov 0,000 43,730 0,000
0,000 0 0,000 0,00%
05 nov 0,000 42,880 0,000
0,000 0 -0,850 -1,94%
06 nov 0,000 38,800 0,000
0,000 0 -4,080 -9,51%
07 nov 0,000 39,350 0,000
0,000 0 +0,550 +1,42%
08 nov 0,000 27,600 0,000
0,000 0 -11,750 -29,86%
11 nov 0,000 28,690 0,000
0,000 0 +1,090 +3,95%
12 nov 0,000 24,550 0,000
0,000 0 -4,140 -14,43%
13 nov 0,000 25,210 0,000
0,000 0 +0,660 +2,69%
14 nov 0,000 28,380 0,000
0,000 0 +3,170 +12,57%
15 nov 0,000 31,500 0,000
0,000 0 +3,120 +10,99%
19 nov 0,000 31,190 0,000
0,000 0 -0,310 -0,98%
20 nov 0,000 26,660 0,000
0,000 0 -4,530 -14,52%
21 nov 0,000 24,820 0,000
0,000 0 -1,840 -6,90%
22 nov 0,000 25,300 0,000
0,000 0 +0,480 +1,93%
25 nov 0,000 25,300 0,000
0,000 0 0,000 0,00%
26 nov 0,000 26,120 0,000
0,000 0 +0,820 +3,24%
28 nov 0,000 26,220 0,000
0,000 0 +0,100 +0,38%
29 nov 0,000 24,930 0,000
0,000 0 -1,290 -4,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront