Schneider Electric Call-optie jun-2025 80,00

DTB:SND
+ Schneider Electric Call-optie jun-2025 80,00 op mijn watchlist
157,850 17:16
+5,660 (+3,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 158,550 0,000
0,000 0 -3,290 -2,03%
06 feb 0,000 153,170 0,000
0,000 0 -5,380 -3,39%
07 feb 0,000 160,280 0,000
0,000 0 +7,110 +4,64%
10 feb 0,000 162,990 0,000
0,000 0 +2,710 +1,69%
11 feb 0,000 164,890 0,000
0,000 0 +1,900 +1,17%
12 feb 0,000 159,490 0,000
0,000 0 -5,400 -3,27%
13 feb 0,000 165,520 0,000
0,000 0 +6,030 +3,78%
14 feb 0,000 167,260 0,000
0,000 0 +1,740 +1,05%
17 feb 0,000 167,260 0,000
0,000 0 0,000 0,00%
19 feb 0,000 171,290 0,000
0,000 0 +4,030 +2,41%
20 feb 0,000 167,850 0,000
0,000 0 -3,440 -2,01%
21 feb 0,000 175,330 0,000
0,000 0 +7,480 +4,46%
24 feb 0,000 160,260 0,000
0,000 0 -15,070 -8,60%
26 feb 0,000 151,710 0,000
0,000 0 -8,550 -5,34%
27 feb 0,000 155,940 0,000
0,000 0 +4,230 +2,79%
28 feb 0,000 154,570 0,000
0,000 0 -1,370 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront