Continental AG Put-optie dec-2025 32,00

DTB:CON
0,740 16:02
-0,210 (-22,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,430 0,000
0,000 0 -0,050 -10,42%
02 apr 0,000 0,440 0,000
0,000 0 +0,010 +2,33%
03 apr 0,000 0,530 0,000
0,000 0 +0,090 +20,45%
04 apr 0,000 0,780 0,000
0,000 0 +0,250 +47,17%
07 apr 0,000 1,010 0,000
0,000 0 +0,230 +29,49%
08 apr 0,000 0,780 0,000
0,000 0 -0,230 -22,77%
09 apr 0,000 0,950 0,000
0,000 0 +0,170 +21,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront