UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 100,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 100,00 op mijn watchlist
22,800 11:51
-3,680 (-13,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,700 0,000
0,000 0 -0,690 -3,08%
04 feb 0,000 22,720 0,000
0,000 0 +1,020 +4,70%
05 feb 0,000 23,430 0,000
0,000 0 +0,710 +3,13%
06 feb 0,000 22,450 0,000
0,000 0 -0,980 -4,18%
07 feb 0,000 21,080 0,000
0,000 0 -1,370 -6,10%
10 feb 0,000 21,730 0,000
0,000 0 +0,650 +3,08%
11 feb 0,000 21,060 0,000
0,000 0 -0,670 -3,08%
12 feb 0,000 21,010 0,000
0,000 0 -0,050 -0,24%
13 feb 0,000 20,800 0,000
0,000 0 -0,210 -1,00%
14 feb 0,000 23,950 0,000
0,000 0 +3,150 +15,14%
17 feb 0,000 22,440 0,000
0,000 0 -1,510 -6,30%
18 feb 0,000 22,990 0,000
0,000 0 +0,550 +2,45%
19 feb 0,000 22,790 0,000
0,000 0 -0,200 -0,87%
20 feb 0,000 23,080 0,000
0,000 0 +0,290 +1,27%
21 feb 0,000 21,600 0,000
0,000 0 -1,480 -6,41%
24 feb 0,000 20,790 0,000
0,000 0 -0,810 -3,75%
25 feb 0,000 20,020 0,000
0,000 0 -0,770 -3,70%
26 feb 0,000 20,540 0,000
0,000 0 +0,520 +2,60%
27 feb 0,000 20,800 0,000
0,000 0 +0,260 +1,27%
28 feb 0,000 21,550 0,000
0,000 0 +0,750 +3,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront