BNP Paribas Put-optie jun-2025 88,00

DTB:BNP
+ BNP Paribas Put-optie jun-2025 88,00 op mijn watchlist
30,400 12:04
+7,090 (+30,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,710 0,000
0,000 0 0,000 0,00%
04 feb 0,000 27,150 0,000
0,000 0 +1,440 +5,60%
05 feb 0,000 24,410 0,000
0,000 0 -2,740 -10,09%
06 feb 0,000 23,150 0,000
0,000 0 -1,260 -5,16%
07 feb 0,000 22,090 0,000
0,000 0 -1,060 -4,58%
10 feb 0,000 22,060 0,000
0,000 0 -0,030 -0,14%
11 feb 0,000 21,430 0,000
0,000 0 -0,630 -2,86%
12 feb 0,000 20,630 0,000
0,000 0 -0,800 -3,73%
13 feb 0,000 21,460 0,000
0,000 0 +0,830 +4,02%
14 feb 0,000 21,610 0,000
0,000 0 +0,150 +0,70%
17 feb 0,000 21,800 0,000
0,000 0 +0,190 +0,88%
19 feb 0,000 20,560 0,000
0,000 0 -1,240 -5,69%
20 feb 0,000 20,650 0,000
0,000 0 +0,090 +0,44%
21 feb 0,000 20,410 0,000
0,000 0 -0,240 -1,16%
24 feb 0,000 20,480 0,000
0,000 0 +0,070 +0,34%
26 feb 0,000 19,480 0,000
0,000 0 -1,000 -4,88%
27 feb 0,000 18,900 0,000
0,000 0 -0,580 -2,98%
28 feb 0,000 19,030 0,000
0,000 0 +0,130 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront