Saint-Gobain Call-optie jun-2025 80,00

DTB:GOB
+ Saint-Gobain Call-optie jun-2025 80,00 op mijn watchlist
10,600 16:01
-11,980 (-53,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,090 0,000
0,000 0 -0,010 -0,08%
04 feb 0,000 10,490 0,000
0,000 0 -2,600 -19,86%
06 feb 0,000 10,790 0,000
0,000 0 +0,300 +2,86%
07 feb 0,000 15,350 0,000
0,000 0 +4,560 +42,26%
10 feb 0,000 15,890 0,000
0,000 0 +0,540 +3,52%
11 feb 0,000 16,990 0,000
0,000 0 +1,100 +6,92%
12 feb 0,000 17,110 0,000
0,000 0 +0,120 +0,71%
13 feb 0,000 18,710 0,000
0,000 0 +1,600 +9,35%
14 feb 0,000 18,590 0,000
0,000 0 -0,120 -0,64%
17 feb 0,000 18,590 0,000
0,000 0 0,000 0,00%
18 feb 0,000 19,260 0,000
0,000 0 +0,670 +3,60%
20 feb 0,000 16,050 0,000
0,000 0 -3,210 -16,67%
21 feb 0,000 16,330 0,000
0,000 0 +0,280 +1,74%
24 feb 0,000 15,290 0,000
0,000 0 -1,040 -6,37%
25 feb 0,000 15,450 0,000
0,000 0 +0,160 +1,05%
26 feb 0,000 17,770 0,000
0,000 0 +2,320 +15,02%
27 feb 0,000 16,640 0,000
0,000 0 -1,130 -6,36%
28 feb 0,000 18,300 0,000
0,000 0 +1,660 +9,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront