Saint-Gobain Call-optie jun-2025 80,00

DTB:GOB
+ Saint-Gobain Call-optie jun-2025 80,00 op mijn watchlist
10,600 16:01
-8,890 (-45,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,960 0,000
0,000 0 -0,190 -2,08%
04 nov 0,000 8,920 0,000
0,000 0 -0,040 -0,45%
05 nov 0,000 9,510 0,000
0,000 0 +0,590 +6,61%
06 nov 0,000 9,550 0,000
0,000 0 +0,040 +0,42%
07 nov 0,000 11,270 0,000
0,000 0 +1,720 +18,01%
08 nov 0,000 10,870 0,000
0,000 0 -0,400 -3,55%
11 nov 0,000 10,870 0,000
0,000 0 0,000 0,00%
12 nov 0,000 13,100 0,000
0,000 0 +2,230 +20,52%
13 nov 0,000 11,300 0,000
0,000 0 -1,800 -13,74%
14 nov 0,000 12,160 0,000
0,000 0 +0,860 +7,61%
15 nov 0,000 13,660 0,000
0,000 0 +1,500 +12,34%
18 nov 0,000 14,490 0,000
0,000 0 +0,830 +6,08%
19 nov 0,000 13,040 0,000
0,000 0 -1,450 -10,01%
20 nov 0,000 12,200 0,000
0,000 0 -0,840 -6,44%
21 nov 0,000 12,270 0,000
0,000 0 +0,070 +0,57%
22 nov 0,000 12,010 0,000
0,000 0 -0,260 -2,12%
25 nov 0,000 11,930 0,000
0,000 0 -0,080 -0,67%
26 nov 0,000 11,050 0,000
0,000 0 -0,880 -7,38%
27 nov 0,000 10,100 0,000
0,000 0 -0,950 -8,60%
28 nov 0,000 10,680 0,000
0,000 0 +0,580 +5,74%
29 nov 0,000 10,870 0,000
0,000 0 +0,190 +1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront