ZURICH INSURANCE N Put-optie jun-2025 500,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie jun-2025 500,00 op mijn watchlist
2,200 13:00
+0,540 (+32,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 14,240 0,000
0,000 0 0,000 0,00%
03 jan 13,250 12,380 13,250
13,250 22 -1,860 -13,06%
06 jan 12,850 11,530 12,850
12,850 10 -0,850 -6,87%
07 jan 0,000 10,440 0,000
0,000 0 -1,090 -9,45%
09 jan 0,000 11,910 0,000
0,000 0 +1,470 +14,08%
10 jan 0,000 13,690 0,000
0,000 0 +1,780 +14,95%
13 jan 0,000 19,580 0,000
0,000 0 +5,890 +43,02%
14 jan 0,000 17,460 0,000
0,000 0 -2,120 -10,83%
15 jan 15,150 14,390 14,750
15,150 671 -3,070 -17,58%
16 jan 0,000 14,400 0,000
0,000 0 +0,010 +0,07%
17 jan 0,000 13,490 0,000
0,000 0 -0,910 -6,32%
20 jan 14,000 16,170 14,000
15,750 9 +2,680 +19,87%
22 jan 0,000 15,350 0,000
0,000 0 -0,820 -5,07%
23 jan 0,000 12,950 0,000
0,000 0 -2,400 -15,64%
24 jan 0,000 13,680 0,000
0,000 0 +0,730 +5,64%
27 jan 0,000 13,680 0,000
0,000 0 0,000 0,00%
28 jan 0,000 10,730 0,000
0,000 0 -2,950 -21,56%
29 jan 0,000 9,880 0,000
0,000 0 -0,850 -7,92%
30 jan 0,000 8,500 0,000
0,000 0 -1,380 -13,97%
31 jan 0,000 9,010 0,000
0,000 0 +0,510 +6,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront