ZURICH INSURANCE N Put-optie jun-2025 540,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie jun-2025 540,00 op mijn watchlist
5,450 12:06
+2,000 (+57,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 33,450 0,000
0,000 0 0,000 0,00%
03 jan 0,000 29,660 0,000
0,000 0 -3,790 -11,33%
06 jan 30,400 27,880 30,200
30,400 22 -1,780 -6,00%
07 jan 0,000 25,840 0,000
0,000 0 -2,040 -7,32%
08 jan 0,000 28,400 0,000
0,000 0 +2,560 +9,91%
09 jan 31,250 32,370 31,250
31,250 100 +3,970 +13,98%
10 jan 0,000 38,910 0,000
0,000 0 +6,540 +20,20%
13 jan 0,000 43,190 0,000
0,000 0 +4,280 +11,00%
14 jan 0,000 39,780 0,000
0,000 0 -3,410 -7,90%
15 jan 0,000 34,170 0,000
0,000 0 -5,610 -14,10%
16 jan 0,000 34,450 0,000
0,000 0 +0,280 +0,82%
17 jan 0,000 32,660 0,000
0,000 0 -1,790 -5,20%
20 jan 0,000 38,400 0,000
0,000 0 +5,740 +17,58%
22 jan 0,000 36,830 0,000
0,000 0 -1,570 -4,09%
23 jan 0,000 33,320 0,000
0,000 0 -3,510 -9,53%
24 jan 0,000 33,710 0,000
0,000 0 +0,390 +1,17%
27 jan 0,000 33,710 0,000
0,000 0 0,000 0,00%
28 jan 0,000 27,400 0,000
0,000 0 -6,310 -18,72%
29 jan 0,000 25,060 0,000
0,000 0 -2,340 -8,54%
30 jan 0,000 23,070 0,000
0,000 0 -1,990 -7,94%
31 jan 0,000 24,480 0,000
0,000 0 +1,410 +6,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront