ZURICH INSURANCE N Put-optie jun-2025 600,00

DTB:ZURN
22,750 10:20
-65,250 (-74,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,700 17,000 17,700
17,700 50 -3,610 -17,52%
02 apr 17,950 17,960 17,950
17,950 25 +0,960 +5,65%
03 apr 22,750 25,430 22,750
22,750 25 +7,470 +41,59%
04 apr 0,000 59,160 0,000
0,000 0 +33,730 +132,64%
07 apr 0,000 88,000 0,000
0,000 0 +28,840 +48,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront