NESTLE N Call-optie dec-2026 110,00

DTB:NESN
1,000 09:45
+0,060 (+6,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,650 0,000
0,000 0 -0,030 -1,79%
02 apr 0,000 1,630 0,000
0,000 0 -0,020 -1,21%
03 apr 0,000 1,750 0,000
0,000 0 +0,120 +7,36%
04 apr 0,000 1,490 0,000
0,000 0 -0,260 -14,86%
07 apr 0,000 1,490 0,000
0,000 0 0,000 0,00%
08 apr 0,000 1,280 0,000
0,000 0 -0,210 -14,09%
09 apr 0,000 1,070 0,000
0,000 0 -0,210 -16,41%
10 apr 0,000 0,940 0,000
0,000 0 -0,130 -12,15%
11 apr 0,000 1,170 0,000
0,000 0 +0,230 +24,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront