NESTLE N Put-optie dec-2026 36,00

DTB:NESN
0,110 16:40
-0,210 (-65,63%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,090 0,000
0,000 0 0,000 0,00%
03 apr 0,000 0,090 0,000
0,000 0 0,000 0,00%
04 apr 0,000 0,080 0,000
0,000 0 -0,010 -11,11%
08 apr 0,000 0,510 0,000
0,000 0 +0,430 +537,50%
09 apr 0,000 0,390 0,000
0,000 0 -0,120 -23,53%
10 apr 0,000 0,320 0,000
0,000 0 -0,070 -17,95%
11 apr 0,000 0,360 0,000
0,000 0 +0,040 +12,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront