BMW Call-optie dec-2025 20,00

DTB:BMW
68,850 16:01
+23,710 (+52,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 54,140 0,000
0,000 0 +0,410 +0,76%
03 apr 0,000 53,780 0,000
0,000 0 -0,360 -0,66%
04 apr 0,000 51,160 0,000
0,000 0 -2,620 -4,87%
07 apr 0,000 47,120 0,000
0,000 0 -4,040 -7,90%
08 apr 0,000 45,720 0,000
0,000 0 -1,400 -2,97%
09 apr 0,000 43,560 0,000
0,000 0 -2,160 -4,72%
10 apr 0,000 45,140 0,000
0,000 0 +1,580 +3,63%
11 apr 0,000 46,390 0,000
0,000 0 +1,250 +2,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront