UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2027 44,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2027 44,00 op mijn watchlist
33,000 11:09
+1,880 (+6,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 37,300 0,000
0,000 0 0,000 0,00%
04 feb 0,000 35,520 0,000
0,000 0 -1,780 -4,77%
05 feb 0,000 36,530 0,000
0,000 0 +1,010 +2,84%
06 feb 0,000 37,920 0,000
0,000 0 +1,390 +3,81%
07 feb 0,000 37,480 0,000
0,000 0 -0,440 -1,16%
10 feb 0,000 38,190 0,000
0,000 0 +0,710 +1,89%
11 feb 0,000 38,390 0,000
0,000 0 +0,200 +0,52%
12 feb 0,000 38,700 0,000
0,000 0 +0,310 +0,81%
13 feb 0,000 35,340 0,000
0,000 0 -3,360 -8,68%
14 feb 0,000 36,900 0,000
0,000 0 +1,560 +4,41%
17 feb 0,000 36,340 0,000
0,000 0 -0,560 -1,52%
18 feb 0,000 36,550 0,000
0,000 0 +0,210 +0,58%
19 feb 0,000 36,230 0,000
0,000 0 -0,320 -0,88%
20 feb 0,000 37,750 0,000
0,000 0 +1,520 +4,20%
21 feb 0,000 38,370 0,000
0,000 0 +0,620 +1,64%
24 feb 0,000 38,630 0,000
0,000 0 +0,260 +0,68%
25 feb 0,000 39,400 0,000
0,000 0 +0,770 +1,99%
26 feb 0,000 38,860 0,000
0,000 0 -0,540 -1,37%
27 feb 0,000 38,600 0,000
0,000 0 -0,260 -0,67%
28 feb 0,000 37,820 0,000
0,000 0 -0,780 -2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront