UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2027 72,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2027 72,00 op mijn watchlist
12,250 14:19
+1,110 (+9,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,880 0,000
0,000 0 +0,490 +3,18%
04 feb 0,000 14,540 0,000
0,000 0 -1,340 -8,44%
06 feb 0,000 15,260 0,000
0,000 0 +0,720 +4,95%
07 feb 0,000 16,260 0,000
0,000 0 +1,000 +6,55%
10 feb 0,000 15,810 0,000
0,000 0 -0,450 -2,77%
11 feb 0,000 16,300 0,000
0,000 0 +0,490 +3,10%
12 feb 0,000 16,290 0,000
0,000 0 -0,010 -0,06%
13 feb 0,000 16,520 0,000
0,000 0 +0,230 +1,41%
14 feb 0,000 13,840 0,000
0,000 0 -2,680 -16,22%
17 feb 0,000 14,940 0,000
0,000 0 +1,100 +7,95%
18 feb 0,000 14,600 0,000
0,000 0 -0,340 -2,28%
20 feb 0,000 14,540 0,000
0,000 0 -0,060 -0,41%
21 feb 0,000 15,560 0,000
0,000 0 +1,020 +7,02%
24 feb 0,000 16,190 0,000
0,000 0 +0,630 +4,05%
25 feb 0,000 16,760 0,000
0,000 0 +0,570 +3,52%
26 feb 0,000 16,260 0,000
0,000 0 -0,500 -2,98%
27 feb 0,000 16,020 0,000
0,000 0 -0,240 -1,48%
28 feb 0,000 15,420 0,000
0,000 0 -0,600 -3,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront