BASF Call-optie dec-2027 68,00

DTB:BAS
+ BASF Call-optie dec-2027 68,00 op mijn watchlist
3,800 17:12
-0,330 (-7,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,240 0,000
0,000 0 -0,320 -20,51%
05 feb 0,000 1,280 0,000
0,000 0 +0,040 +3,23%
06 feb 0,000 1,940 0,000
0,000 0 +0,660 +51,56%
07 feb 0,000 1,760 0,000
0,000 0 -0,180 -9,28%
10 feb 0,000 1,830 0,000
0,000 0 +0,070 +3,98%
11 feb 0,000 1,730 0,000
0,000 0 -0,100 -5,46%
12 feb 0,000 2,030 0,000
0,000 0 +0,300 +17,34%
13 feb 0,000 2,690 0,000
0,000 0 +0,660 +32,51%
14 feb 2,630 2,670 2,630
2,630 100 -0,020 -0,74%
17 feb 0,000 2,680 0,000
0,000 0 +0,010 +0,37%
19 feb 0,000 2,510 0,000
0,000 0 -0,170 -6,34%
20 feb 0,000 2,150 0,000
0,000 0 -0,360 -14,34%
21 feb 0,000 2,380 0,000
0,000 0 +0,230 +10,70%
24 feb 0,000 2,400 0,000
0,000 0 +0,020 +0,84%
26 feb 0,000 2,330 0,000
0,000 0 -0,070 -2,92%
27 feb 0,000 2,290 0,000
0,000 0 -0,040 -1,72%
28 feb 0,000 2,390 0,000
0,000 0 +0,100 +4,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront