Société Générale Call-optie dec-2027 36,00

DTB:SGE
+ Société Générale Call-optie dec-2027 36,00 op mijn watchlist
5,800 10:15
-4,670 (-44,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,200 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,110 0,000
0,000 0 -0,090 -2,81%
05 feb 0,000 3,230 0,000
0,000 0 +0,120 +3,86%
06 feb 0,000 5,240 0,000
0,000 0 +2,010 +62,23%
07 feb 0,000 5,930 0,000
0,000 0 +0,690 +13,17%
10 feb 5,800 5,400 5,800
5,800 10 -0,530 -8,94%
11 feb 0,000 6,150 0,000
0,000 0 +0,750 +13,89%
12 feb 0,000 6,750 0,000
0,000 0 +0,600 +9,76%
13 feb 0,000 6,310 0,000
0,000 0 -0,440 -6,52%
14 feb 0,000 6,430 0,000
0,000 0 +0,120 +1,90%
17 feb 0,000 6,700 0,000
0,000 0 +0,270 +4,20%
18 feb 0,000 7,470 0,000
0,000 0 +0,770 +11,49%
19 feb 0,000 7,270 0,000
0,000 0 -0,200 -2,68%
20 feb 0,000 7,030 0,000
0,000 0 -0,240 -3,30%
21 feb 0,000 7,560 0,000
0,000 0 +0,530 +7,54%
24 feb 0,000 7,570 0,000
0,000 0 +0,010 +0,13%
26 feb 0,000 8,150 0,000
0,000 0 +0,580 +7,66%
27 feb 0,000 8,610 0,000
0,000 0 +0,460 +5,64%
28 feb 0,000 8,490 0,000
0,000 0 -0,120 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront