BASF Call-optie dec-2027 52,00

DTB:BAS
+ BASF Call-optie dec-2027 52,00 op mijn watchlist
8,900 17:21
-0,560 (-5,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,450 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,630 0,000
0,000 0 -0,820 -18,43%
05 feb 0,000 3,740 0,000
0,000 0 +0,110 +3,03%
06 feb 4,340 5,220 4,340
5,100 100 +1,480 +39,57%
07 feb 0,000 4,800 0,000
0,000 0 -0,420 -8,05%
10 feb 0,000 4,920 0,000
0,000 0 +0,120 +2,50%
11 feb 0,000 4,700 0,000
0,000 0 -0,220 -4,47%
12 feb 0,000 5,400 0,000
0,000 0 +0,700 +14,89%
13 feb 6,350 6,810 6,350
6,350 50 +1,410 +26,11%
14 feb 0,000 6,790 0,000
0,000 0 -0,020 -0,29%
17 feb 0,000 6,800 0,000
0,000 0 +0,010 +0,15%
19 feb 0,000 6,450 0,000
0,000 0 -0,350 -5,15%
20 feb 0,000 5,510 0,000
0,000 0 -0,940 -14,57%
21 feb 0,000 6,010 0,000
0,000 0 +0,500 +9,07%
24 feb 0,000 6,060 0,000
0,000 0 +0,050 +0,83%
25 feb 0,000 5,910 0,000
0,000 0 -0,150 -2,48%
27 feb 0,000 6,370 0,000
0,000 0 +0,460 +7,78%
28 feb 0,000 5,840 0,000
0,000 0 -0,530 -8,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront