ZURICH INSURANCE N Put-optie dec-2027 360,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2027 360,00 op mijn watchlist
13,650 16:34
-0,660 (-4,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,640 0,000
0,000 0 0,000 0,00%
04 feb 0,000 16,110 0,000
0,000 0 +0,470 +3,01%
05 feb 0,000 15,720 0,000
0,000 0 -0,390 -2,42%
06 feb 0,000 14,920 0,000
0,000 0 -0,800 -5,09%
07 feb 0,000 14,880 0,000
0,000 0 -0,040 -0,27%
10 feb 0,000 14,540 0,000
0,000 0 -0,340 -2,28%
11 feb 0,000 14,320 0,000
0,000 0 -0,220 -1,51%
12 feb 0,000 14,040 0,000
0,000 0 -0,280 -1,96%
13 feb 0,000 14,150 0,000
0,000 0 +0,110 +0,78%
14 feb 0,000 14,870 0,000
0,000 0 +0,720 +5,09%
17 feb 0,000 14,420 0,000
0,000 0 -0,450 -3,03%
19 feb 0,000 14,190 0,000
0,000 0 -0,230 -1,60%
20 feb 0,000 13,270 0,000
0,000 0 -0,920 -6,48%
21 feb 0,000 12,770 0,000
0,000 0 -0,500 -3,77%
24 feb 0,000 12,150 0,000
0,000 0 -0,620 -4,86%
25 feb 0,000 11,480 0,000
0,000 0 -0,670 -5,51%
27 feb 0,000 11,330 0,000
0,000 0 -0,150 -1,31%
28 feb 0,000 11,370 0,000
0,000 0 +0,040 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront