Schneider Electric Put-optie dec-2027 240,00

DTB:SND
+ Schneider Electric Put-optie dec-2027 240,00 op mijn watchlist
36,000 16:39
-17,240 (-32,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 38,300 0,000
0,000 0 0,000 0,00%
04 feb 0,000 41,870 0,000
0,000 0 +3,570 +9,32%
05 feb 0,000 40,930 0,000
0,000 0 -0,940 -2,25%
06 feb 0,000 41,060 0,000
0,000 0 +0,130 +0,32%
07 feb 0,000 41,920 0,000
0,000 0 +0,860 +2,09%
10 feb 0,000 39,400 0,000
0,000 0 -2,520 -6,01%
11 feb 0,000 38,750 0,000
0,000 0 -0,650 -1,65%
12 feb 0,000 40,820 0,000
0,000 0 +2,070 +5,34%
13 feb 0,000 38,990 0,000
0,000 0 -1,830 -4,48%
14 feb 0,000 38,340 0,000
0,000 0 -0,650 -1,67%
18 feb 0,000 37,650 0,000
0,000 0 -0,690 -1,80%
19 feb 0,000 36,070 0,000
0,000 0 -1,580 -4,20%
20 feb 0,000 35,550 0,000
0,000 0 -0,520 -1,44%
21 feb 0,000 34,520 0,000
0,000 0 -1,030 -2,90%
24 feb 0,000 40,760 0,000
0,000 0 +6,240 +18,08%
26 feb 0,000 44,240 0,000
0,000 0 +3,480 +8,54%
27 feb 0,000 42,960 0,000
0,000 0 -1,280 -2,89%
28 feb 0,000 43,510 0,000
0,000 0 +0,550 +1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront