Saint-Gobain Call-optie jun-2025 88,00

DTB:GOB
+ Saint-Gobain Call-optie jun-2025 88,00 op mijn watchlist
9,200 17:16
-6,190 (-40,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,330 0,000
0,000 0 0,000 0,00%
04 feb 5,300 5,450 5,300
5,350 2 -1,880 -25,65%
05 feb 5,350 5,620 5,300
5,350 4 +0,170 +3,12%
06 feb 9,100 9,100 9,100
9,200 60 +3,480 +61,92%
07 feb 0,000 9,810 0,000
0,000 0 +0,710 +7,80%
10 feb 0,000 9,740 0,000
0,000 0 -0,070 -0,71%
11 feb 0,000 10,600 0,000
0,000 0 +0,860 +8,83%
12 feb 0,000 10,700 0,000
0,000 0 +0,100 +0,94%
13 feb 0,000 12,120 0,000
0,000 0 +1,420 +13,27%
14 feb 0,000 12,010 0,000
0,000 0 -0,110 -0,91%
17 feb 0,000 12,590 0,000
0,000 0 +0,580 +4,83%
18 feb 0,000 12,830 0,000
0,000 0 +0,240 +1,91%
19 feb 0,000 9,820 0,000
0,000 0 -3,010 -23,46%
20 feb 0,000 10,120 0,000
0,000 0 +0,300 +3,05%
21 feb 0,000 10,010 0,000
0,000 0 -0,110 -1,09%
24 feb 0,000 9,120 0,000
0,000 0 -0,890 -8,89%
26 feb 0,000 9,220 0,000
0,000 0 +0,100 +1,10%
27 feb 0,000 10,220 0,000
0,000 0 +1,000 +10,85%
28 feb 0,000 11,600 0,000
0,000 0 +1,380 +13,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront